International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 81.0 82.2 80.3 80.5 1.22 Million
30 Apr, 2013 84.7 84.7 81.6 82.2 1.14 Million
29 Apr, 2013 82.2 84.8 82.0 84.0 1.94 Million
26 Apr, 2013 79.0 83.0 79.0 82.2 2.08 Million
25 Apr, 2013 78.3 79.8 78.2 79.0 723.79 Thousand
24 Apr, 2013 77.8 78.5 77.5 78.3 992.26 Thousand
23 Apr, 2013 78.6 78.7 77.0 77.7 1.26 Million
22 Apr, 2013 79.0 79.2 78.5 78.6 557.99 Thousand
19 Apr, 2013 79.1 79.6 78.9 79.0 1.03 Million
18 Apr, 2013 79.5 79.9 78.7 79.4 878.89 Thousand