International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 79.0 80.3 78.8 79.5 705.98 Thousand
16 Apr, 2013 79.0 80.0 78.0 79.2 998.84 Thousand
15 Apr, 2013 82.6 83.6 80.1 80.1 1.17 Million
12 Apr, 2013 82.5 83.8 82.5 83.5 866.42 Thousand
11 Apr, 2013 83.0 83.7 82.4 82.5 1.18 Million
10 Apr, 2013 85.0 85.5 82.4 82.8 2.22 Million
09 Apr, 2013 85.1 86.8 85.0 85.1 1.32 Million
08 Apr, 2013 89.8 89.8 86.0 86.1 1.64 Million
03 Apr, 2013 90.6 91.0 89.9 90.0 972 Thousand
02 Apr, 2013 91.7 91.7 90.1 90.4 859.93 Thousand