International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 90.8 92.4 90.8 91.5 424.34 Thousand
29 Mar, 2013 91.0 91.5 90.1 90.8 817.96 Thousand
28 Mar, 2013 92.0 92.0 90.6 90.8 674.5 Thousand
27 Mar, 2013 93.2 93.5 91.3 91.8 639.21 Thousand
26 Mar, 2013 90.0 92.9 89.7 92.9 1.67 Million
25 Mar, 2013 94.4 94.4 91.0 91.1 1.98 Million
22 Mar, 2013 99.0 99.0 94.3 94.4 1.91 Million
21 Mar, 2013 100.0 100.5 99.0 99.0 764 Thousand
20 Mar, 2013 100.5 101.0 100.0 100.5 497.19 Thousand
19 Mar, 2013 100.5 101.0 100.5 101.0 272.75 Thousand