International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 102.5 102.5 100.5 101.0 221.95 Thousand
15 Mar, 2013 101.0 102.5 100.0 102.5 459.58 Thousand
14 Mar, 2013 100.5 101.5 100.0 100.5 369.78 Thousand
13 Mar, 2013 101.0 101.5 100.5 101.0 308 Thousand
12 Mar, 2013 101.0 102.5 100.5 101.0 380.03 Thousand
11 Mar, 2013 101.5 102.5 100.5 101.0 748 Thousand
08 Mar, 2013 103.5 104.0 101.5 101.5 496 Thousand
07 Mar, 2013 104.0 104.5 102.0 102.5 532 Thousand
06 Mar, 2013 105.0 105.5 102.5 103.0 576 Thousand
05 Mar, 2013 101.0 106.5 101.0 104.0 1.55 Million