International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 101.5 | 101.5 | 101.0 | 101.0 | 152 Thousand |
| 01 Mar, 2013 | 102.5 | 102.5 | 101.0 | 101.5 | 204 Thousand |
| 27 Feb, 2013 | 101.0 | 102.0 | 100.5 | 102.0 | 320 Thousand |
| 26 Feb, 2013 | 100.5 | 101.5 | 100.5 | 101.0 | 176 Thousand |
| 25 Feb, 2013 | 101.0 | 102.0 | 100.5 | 101.0 | 264 Thousand |
| 22 Feb, 2013 | 101.5 | 101.5 | 100.5 | 101.0 | 456 Thousand |
| 21 Feb, 2013 | 102.0 | 102.0 | 101.0 | 101.5 | 188 Thousand |
| 20 Feb, 2013 | 103.0 | 103.0 | 101.5 | 102.0 | 324 Thousand |
| 19 Feb, 2013 | 103.0 | 103.0 | 101.0 | 102.5 | 272 Thousand |
| 18 Feb, 2013 | 103.0 | 103.0 | 100.5 | 101.0 | 484 Thousand |
3294
3297
3303
3288
3289
3290