International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 103.0 | 103.5 | 102.0 | 102.0 | 568 Thousand |
| 05 Feb, 2013 | 102.0 | 103.0 | 102.0 | 103.0 | 336 Thousand |
| 04 Feb, 2013 | 103.0 | 104.0 | 102.5 | 102.5 | 628 Thousand |
| 01 Feb, 2013 | 103.0 | 104.0 | 102.5 | 103.0 | 700 Thousand |
| 31 Jan, 2013 | 104.0 | 105.0 | 103.0 | 103.0 | 1.45 Million |
| 30 Jan, 2013 | 103.0 | 103.5 | 102.0 | 102.5 | 952 Thousand |
| 29 Jan, 2013 | 103.0 | 104.0 | 102.5 | 103.0 | 868 Thousand |
| 28 Jan, 2013 | 104.0 | 104.5 | 102.5 | 102.5 | 268 Thousand |
| 25 Jan, 2013 | 102.5 | 103.0 | 101.0 | 102.0 | 368 Thousand |
| 24 Jan, 2013 | 102.5 | 104.0 | 102.5 | 102.5 | 144 Thousand |
3294
3297
3303
3288
3289
3290