International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2013 | 103.0 | 103.5 | 102.0 | 102.5 | 176 Thousand |
| 22 Jan, 2013 | 104.0 | 104.0 | 102.5 | 103.5 | 176 Thousand |
| 21 Jan, 2013 | 104.0 | 104.0 | 102.5 | 104.0 | 360 Thousand |
| 18 Jan, 2013 | 100.0 | 103.5 | 100.0 | 103.5 | 560 Thousand |
| 17 Jan, 2013 | 102.0 | 103.5 | 99.1 | 100.0 | 1.35 Million |
| 16 Jan, 2013 | 107.0 | 107.0 | 100.0 | 101.5 | 2.36 Million |
| 15 Jan, 2013 | 107.0 | 108.5 | 107.0 | 107.5 | 332 Thousand |
| 14 Jan, 2013 | 108.0 | 108.5 | 107.0 | 107.5 | 296 Thousand |
| 11 Jan, 2013 | 108.5 | 108.5 | 106.5 | 107.0 | 392 Thousand |
| 10 Jan, 2013 | 110.0 | 110.5 | 107.0 | 107.0 | 504 Thousand |
3294
3297
3303
3288
3289
3290