International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 107.0 | 108.5 | 106.5 | 108.5 | 592 Thousand |
| 08 Jan, 2013 | 108.0 | 108.5 | 106.5 | 107.0 | 568 Thousand |
| 07 Jan, 2013 | 110.0 | 110.5 | 108.0 | 108.0 | 556 Thousand |
| 04 Jan, 2013 | 109.0 | 110.0 | 108.5 | 109.5 | 624 Thousand |
| 03 Jan, 2013 | 112.0 | 112.5 | 109.0 | 109.0 | 748 Thousand |
| 02 Jan, 2013 | 113.5 | 113.5 | 111.0 | 111.0 | 472 Thousand |
| 28 Dec, 2012 | 113.0 | 114.5 | 112.0 | 112.5 | 688 Thousand |
| 27 Dec, 2012 | 112.5 | 113.5 | 111.5 | 112.0 | 500 Thousand |
| 26 Dec, 2012 | 113.0 | 115.0 | 112.0 | 112.0 | 464 Thousand |
| 25 Dec, 2012 | 113.0 | 113.5 | 111.0 | 113.0 | 448 Thousand |
3294
3297
3303
3288
3289
3290