International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2012 | 113.0 | 116.0 | 113.0 | 113.0 | 1.03 Million |
| 21 Dec, 2012 | 110.5 | 112.0 | 109.5 | 112.0 | 1.06 Million |
| 20 Dec, 2012 | 111.5 | 111.5 | 109.0 | 110.5 | 800 Thousand |
| 19 Dec, 2012 | 108.0 | 112.5 | 108.0 | 111.5 | 1.63 Million |
| 18 Dec, 2012 | 107.0 | 108.0 | 107.0 | 107.0 | 236 Thousand |
| 17 Dec, 2012 | 108.0 | 108.0 | 106.0 | 107.0 | 460 Thousand |
| 14 Dec, 2012 | 108.5 | 109.0 | 107.0 | 108.0 | 360 Thousand |
| 13 Dec, 2012 | 108.0 | 110.0 | 107.5 | 108.5 | 576 Thousand |
| 12 Dec, 2012 | 108.5 | 109.5 | 107.5 | 107.5 | 932 Thousand |
| 11 Dec, 2012 | 110.0 | 110.0 | 108.0 | 108.0 | 516 Thousand |
3294
3297
3303
3288
3289
3290