International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 111.0 112.0 110.0 110.0 564 Thousand
07 Dec, 2012 112.0 115.5 111.0 111.0 1.81 Million
06 Dec, 2012 108.0 113.0 108.0 111.0 1.92 Million
05 Dec, 2012 111.5 112.0 110.0 110.0 1.17 Million
04 Dec, 2012 112.0 113.5 110.5 112.0 2.04 Million
03 Dec, 2012 106.0 112.0 106.0 112.0 3.97 Million
30 Nov, 2012 103.0 106.0 103.0 105.0 1.1 Million
29 Nov, 2012 102.5 103.5 102.5 103.0 424 Thousand
28 Nov, 2012 103.5 103.5 102.0 102.5 464 Thousand
27 Nov, 2012 103.0 105.0 102.0 103.5 804 Thousand