International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 104.0 105.0 102.0 103.0 520 Thousand
23 Nov, 2012 103.0 103.5 102.5 103.5 964 Thousand
22 Nov, 2012 102.0 103.5 102.0 102.5 276 Thousand
21 Nov, 2012 100.0 102.0 100.0 101.5 424 Thousand
20 Nov, 2012 102.0 102.5 100.0 100.0 380 Thousand
19 Nov, 2012 103.5 103.5 101.0 101.0 412 Thousand
16 Nov, 2012 103.0 105.0 103.0 103.0 404 Thousand
15 Nov, 2012 103.0 104.5 103.0 104.0 252 Thousand
14 Nov, 2012 102.0 104.0 102.0 104.0 172 Thousand
13 Nov, 2012 106.0 106.0 102.0 103.0 496 Thousand