International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 108.0 108.5 105.5 106.0 620 Thousand
09 Nov, 2012 105.0 109.0 104.0 108.0 1.13 Million
08 Nov, 2012 100.0 106.5 99.1 105.0 1.3 Million
07 Nov, 2012 101.5 101.5 100.0 100.5 500 Thousand
06 Nov, 2012 100.0 101.5 99.2 100.5 448 Thousand
05 Nov, 2012 103.0 103.0 100.0 100.5 548 Thousand
02 Nov, 2012 106.0 106.0 103.0 103.0 428 Thousand
01 Nov, 2012 104.5 105.5 101.0 104.5 980 Thousand
31 Oct, 2012 102.5 105.0 102.0 104.5 728 Thousand
30 Oct, 2012 100.5 103.5 100.5 103.0 800 Thousand