International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 107.0 107.0 99.9 101.0 1.46 Million
26 Oct, 2012 112.0 112.0 105.0 107.0 1.37 Million
25 Oct, 2012 114.5 116.0 112.0 112.0 632 Thousand
24 Oct, 2012 112.0 116.5 112.0 114.5 1.15 Million
23 Oct, 2012 111.5 115.0 110.0 114.0 1.1 Million
22 Oct, 2012 108.0 111.5 106.0 110.5 720 Thousand
19 Oct, 2012 109.0 109.0 108.0 108.0 332 Thousand
18 Oct, 2012 109.0 109.0 108.0 109.0 304 Thousand
17 Oct, 2012 111.0 111.0 108.5 108.5 276 Thousand
16 Oct, 2012 107.0 110.0 107.0 109.5 516 Thousand