International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 108.0 | 108.0 | 106.5 | 107.0 | 316 Thousand |
| 12 Oct, 2012 | 107.5 | 109.5 | 107.0 | 108.0 | 388 Thousand |
| 11 Oct, 2012 | 109.5 | 109.5 | 107.0 | 107.5 | 704 Thousand |
| 09 Oct, 2012 | 111.0 | 111.5 | 110.0 | 110.0 | 476 Thousand |
| 08 Oct, 2012 | 113.0 | 113.5 | 111.0 | 111.0 | 356 Thousand |
| 05 Oct, 2012 | 112.0 | 115.0 | 112.0 | 113.0 | 568 Thousand |
| 04 Oct, 2012 | 111.0 | 112.5 | 110.5 | 112.0 | 912 Thousand |
| 03 Oct, 2012 | 116.5 | 117.5 | 114.0 | 114.0 | 496 Thousand |
| 02 Oct, 2012 | 117.0 | 118.0 | 116.0 | 116.0 | 832 Thousand |
| 01 Oct, 2012 | 112.0 | 116.5 | 112.0 | 115.0 | 1.05 Million |
3294
3297
3303
3288
3289
3290