International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2012 | 112.5 | 112.5 | 110.0 | 110.5 | 400 Thousand |
| 27 Sep, 2012 | 111.0 | 113.0 | 110.0 | 111.5 | 388 Thousand |
| 26 Sep, 2012 | 112.0 | 112.0 | 110.0 | 111.0 | 584 Thousand |
| 25 Sep, 2012 | 114.5 | 115.5 | 112.5 | 113.0 | 708 Thousand |
| 24 Sep, 2012 | 117.0 | 117.5 | 115.5 | 115.5 | 316 Thousand |
| 21 Sep, 2012 | 117.5 | 118.0 | 116.5 | 117.0 | 568 Thousand |
| 20 Sep, 2012 | 116.5 | 118.5 | 116.0 | 117.5 | 848 Thousand |
| 19 Sep, 2012 | 115.0 | 116.5 | 115.0 | 116.5 | 812 Thousand |
| 18 Sep, 2012 | 116.0 | 117.5 | 114.5 | 115.0 | 2.04 Million |
| 17 Sep, 2012 | 109.5 | 115.0 | 108.0 | 115.0 | 1.92 Million |
3294
3297
3303
3288
3289
3290