International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2012 | 110.0 | 110.0 | 108.5 | 108.5 | 1.08 Million |
| 13 Sep, 2012 | 109.0 | 110.0 | 107.5 | 108.0 | 1.04 Million |
| 12 Sep, 2012 | 107.0 | 109.0 | 107.0 | 108.0 | 1.12 Million |
| 11 Sep, 2012 | 111.0 | 111.5 | 105.0 | 107.0 | 2.44 Million |
| 10 Sep, 2012 | 114.0 | 114.0 | 111.5 | 111.5 | 1.1 Million |
| 07 Sep, 2012 | 115.0 | 115.5 | 113.5 | 114.0 | 980 Thousand |
| 06 Sep, 2012 | 116.0 | 117.0 | 114.0 | 114.0 | 2.13 Million |
| 05 Sep, 2012 | 118.0 | 119.0 | 117.0 | 117.0 | 776 Thousand |
| 04 Sep, 2012 | 119.5 | 119.5 | 118.0 | 118.0 | 596 Thousand |
| 03 Sep, 2012 | 118.5 | 119.5 | 118.0 | 119.5 | 412 Thousand |
3294
3297
3303
3288
3289
3290