International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2012 | 118.0 | 119.5 | 118.0 | 118.0 | 388 Thousand |
| 30 Aug, 2012 | 118.0 | 119.5 | 117.5 | 118.0 | 828 Thousand |
| 29 Aug, 2012 | 119.0 | 120.0 | 118.5 | 118.5 | 528 Thousand |
| 28 Aug, 2012 | 121.0 | 121.0 | 119.0 | 119.0 | 516 Thousand |
| 27 Aug, 2012 | 120.5 | 121.5 | 120.0 | 121.0 | 852 Thousand |
| 24 Aug, 2012 | 118.5 | 120.0 | 118.5 | 119.5 | 504 Thousand |
| 23 Aug, 2012 | 119.0 | 119.5 | 118.5 | 118.5 | 600 Thousand |
| 22 Aug, 2012 | 119.0 | 120.0 | 119.0 | 119.0 | 360 Thousand |
| 21 Aug, 2012 | 118.0 | 119.5 | 118.0 | 119.0 | 840 Thousand |
| 20 Aug, 2012 | 121.0 | 121.5 | 118.0 | 119.0 | 1.72 Million |
3294
3297
3303
3288
3289
3290