International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2012 | 122.0 | 123.5 | 121.5 | 122.0 | 772 Thousand |
| 16 Aug, 2012 | 124.0 | 124.0 | 122.5 | 123.0 | 684 Thousand |
| 15 Aug, 2012 | 122.0 | 125.0 | 121.0 | 123.0 | 1.31 Million |
| 14 Aug, 2012 | 121.0 | 123.0 | 121.0 | 122.0 | 824 Thousand |
| 13 Aug, 2012 | 123.0 | 123.0 | 121.0 | 121.0 | 556 Thousand |
| 10 Aug, 2012 | 124.0 | 124.0 | 122.0 | 123.0 | 756 Thousand |
| 09 Aug, 2012 | 120.5 | 124.0 | 120.5 | 124.0 | 1.48 Million |
| 08 Aug, 2012 | 120.0 | 120.5 | 118.0 | 120.5 | 1.32 Million |
| 07 Aug, 2012 | 126.0 | 126.0 | 120.0 | 120.5 | 3.54 Million |
| 06 Aug, 2012 | 132.0 | 132.0 | 127.0 | 128.0 | 1.04 Million |
3294
3297
3303
3288
3289
3290