International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 132.0 | 133.0 | 128.5 | 129.0 | 1.1 Million |
| 02 Aug, 2012 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 01 Aug, 2012 | 132.0 | 133.5 | 130.5 | 132.0 | 988 Thousand |
| 31 Jul, 2012 | 128.5 | 131.5 | 128.5 | 131.5 | 832 Thousand |
| 30 Jul, 2012 | 130.0 | 131.0 | 128.0 | 128.0 | 484 Thousand |
| 27 Jul, 2012 | 129.0 | 130.5 | 129.0 | 129.5 | 788 Thousand |
| 26 Jul, 2012 | 128.5 | 129.0 | 127.5 | 128.0 | 488 Thousand |
| 25 Jul, 2012 | 126.5 | 129.0 | 126.0 | 127.0 | 512 Thousand |
| 24 Jul, 2012 | 126.5 | 127.5 | 126.0 | 127.0 | 716 Thousand |
| 23 Jul, 2012 | 129.0 | 129.0 | 127.0 | 127.5 | 916 Thousand |
3294
3297
3303
3288
3289
3290