International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2012 | 131.5 | 131.5 | 130.0 | 131.0 | 436 Thousand |
| 19 Jul, 2012 | 132.0 | 132.0 | 130.5 | 131.0 | 536 Thousand |
| 18 Jul, 2012 | 133.0 | 133.0 | 130.0 | 130.0 | 668 Thousand |
| 17 Jul, 2012 | 129.0 | 132.0 | 128.5 | 132.0 | 980 Thousand |
| 16 Jul, 2012 | 130.0 | 131.0 | 129.0 | 129.0 | 740 Thousand |
| 13 Jul, 2012 | 130.0 | 132.0 | 128.5 | 129.0 | 1.02 Million |
| 12 Jul, 2012 | 132.0 | 133.0 | 130.0 | 130.0 | 1.14 Million |
| 11 Jul, 2012 | 133.0 | 133.5 | 131.0 | 132.0 | 932 Thousand |
| 10 Jul, 2012 | 133.5 | 135.5 | 133.0 | 133.0 | 1.73 Million |
| 09 Jul, 2012 | 135.0 | 138.0 | 133.5 | 135.0 | 2.54 Million |
3294
3297
3303
3288
3289
3290