International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 139.0 139.0 132.5 133.0 4.48 Million
05 Jul, 2012 154.5 154.5 148.0 150.0 7.4 Million
04 Jul, 2012 152.5 155.0 152.5 155.0 4.15 Million
03 Jul, 2012 154.0 154.0 150.5 151.5 3.24 Million
02 Jul, 2012 147.5 152.5 146.0 152.0 4.24 Million
29 Jun, 2012 143.5 145.0 142.5 145.0 1.34 Million
28 Jun, 2012 145.0 145.0 142.0 142.0 1.56 Million
27 Jun, 2012 141.5 144.0 141.5 143.0 1.39 Million
26 Jun, 2012 144.0 145.0 141.0 141.5 2.74 Million
25 Jun, 2012 144.5 148.5 144.5 145.0 3.29 Million