International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 138.0 145.5 137.5 145.5 4.34 Million
21 Jun, 2012 142.0 142.0 139.5 140.0 1.11 Million
20 Jun, 2012 141.0 142.5 140.0 142.0 2.16 Million
19 Jun, 2012 141.5 141.5 139.0 139.0 1.43 Million
18 Jun, 2012 143.5 144.0 141.0 142.0 3.2 Million
15 Jun, 2012 136.0 141.0 135.5 140.5 4.67 Million
14 Jun, 2012 132.5 136.5 131.0 135.5 1.97 Million
13 Jun, 2012 134.0 134.0 132.5 132.5 1.29 Million
12 Jun, 2012 130.0 133.5 128.5 133.0 1.4 Million
11 Jun, 2012 130.0 132.0 129.5 130.0 1.16 Million