International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 130.0 | 131.0 | 127.5 | 129.0 | 1.11 Million |
| 07 Jun, 2012 | 133.5 | 133.5 | 130.0 | 130.0 | 1.53 Million |
| 06 Jun, 2012 | 132.5 | 134.0 | 130.0 | 130.5 | 1.7 Million |
| 05 Jun, 2012 | 131.0 | 134.0 | 130.5 | 130.5 | 1.87 Million |
| 04 Jun, 2012 | 127.0 | 130.0 | 126.0 | 129.5 | 3.02 Million |
| 01 Jun, 2012 | 138.0 | 138.0 | 133.0 | 134.5 | 2.01 Million |
| 31 May, 2012 | 135.0 | 140.0 | 134.0 | 140.0 | 1.84 Million |
| 30 May, 2012 | 137.0 | 137.5 | 135.0 | 137.0 | 1.72 Million |
| 29 May, 2012 | 132.5 | 138.5 | 131.0 | 137.5 | 4.1 Million |
| 28 May, 2012 | 131.0 | 131.5 | 129.0 | 130.5 | 1.09 Million |
3294
3297
3303
3288
3289
3290