International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 131.0 132.5 128.0 129.0 1.54 Million
24 May, 2012 128.0 135.0 128.0 130.0 3.48 Million
23 May, 2012 129.0 130.0 126.5 129.5 1.61 Million
22 May, 2012 128.0 131.5 126.5 131.0 3.74 Million
21 May, 2012 129.0 132.0 125.0 126.5 2.95 Million
18 May, 2012 136.0 136.0 130.0 130.0 3.73 Million
17 May, 2012 138.5 140.0 136.5 138.5 2.15 Million
16 May, 2012 141.5 141.5 138.5 138.5 2.02 Million
15 May, 2012 139.0 141.5 137.0 141.5 1.55 Million
14 May, 2012 140.0 141.0 138.5 139.0 1.45 Million