International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 139.5 141.0 137.0 139.0 2.88 Million
10 May, 2012 141.0 142.5 139.0 139.0 3.24 Million
09 May, 2012 142.0 143.5 139.0 140.5 3.34 Million
08 May, 2012 141.5 144.5 141.5 144.0 3.06 Million
07 May, 2012 139.0 142.5 139.0 141.0 2.86 Million
04 May, 2012 141.0 144.5 138.0 143.0 6.76 Million
03 May, 2012 142.0 148.0 142.0 144.0 9.47 Million
02 May, 2012 138.0 143.5 136.0 142.0 10.69 Million
30 Apr, 2012 138.0 140.0 138.0 138.0 8.06 Million
27 Apr, 2012 155.0 157.0 146.5 148.0 8.71 Million