International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 165.0 167.5 157.5 157.5 7.54 Million
25 Apr, 2012 153.0 163.5 152.0 163.5 7.43 Million
24 Apr, 2012 156.0 158.0 152.0 153.0 3.47 Million
23 Apr, 2012 163.0 164.0 157.0 158.0 2.42 Million
20 Apr, 2012 162.0 165.0 160.5 161.0 1.56 Million
19 Apr, 2012 161.0 166.0 161.0 163.0 1.68 Million
18 Apr, 2012 171.5 171.5 166.0 167.0 2 Million
17 Apr, 2012 179.0 179.0 167.5 169.5 2.33 Million
16 Apr, 2012 180.0 181.0 176.0 177.0 1.14 Million
13 Apr, 2012 174.5 182.0 174.0 180.5 2.82 Million