International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 172.5 174.5 170.0 173.0 1.28 Million
11 Apr, 2012 169.0 172.0 168.0 172.0 716 Thousand
10 Apr, 2012 169.0 172.5 168.0 171.0 1.55 Million
09 Apr, 2012 171.0 171.0 167.0 168.0 1.44 Million
06 Apr, 2012 172.0 175.0 170.0 173.0 1.93 Million
05 Apr, 2012 171.5 171.5 167.5 171.0 2.57 Million
03 Apr, 2012 178.5 179.0 169.5 176.0 3.68 Million
02 Apr, 2012 180.0 181.0 176.0 178.5 1.42 Million
30 Mar, 2012 176.5 180.0 174.0 179.5 2.2 Million
29 Mar, 2012 185.0 185.0 173.0 178.5 3.2 Million