International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 189.5 191.0 183.0 185.0 2.11 Million
27 Mar, 2012 190.0 191.0 187.5 189.5 1.87 Million
26 Mar, 2012 190.5 191.5 188.5 189.0 1.56 Million
23 Mar, 2012 192.0 192.0 189.0 190.5 1.05 Million
22 Mar, 2012 193.0 195.0 191.5 192.0 1.02 Million
21 Mar, 2012 193.0 195.5 190.0 193.0 1.48 Million
20 Mar, 2012 196.5 199.0 193.0 193.0 1.46 Million
19 Mar, 2012 204.0 204.0 198.0 199.0 1.1 Million
16 Mar, 2012 203.0 208.0 203.0 204.0 2.23 Million
15 Mar, 2012 202.0 203.0 199.0 201.0 1.85 Million