International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 198.0 | 198.0 | 195.5 | 197.5 | 920 Thousand |
| 13 Mar, 2012 | 194.5 | 195.5 | 190.0 | 194.5 | 1.16 Million |
| 12 Mar, 2012 | 196.5 | 200.0 | 192.0 | 192.0 | 1.17 Million |
| 09 Mar, 2012 | 198.5 | 199.5 | 196.0 | 196.5 | 924 Thousand |
| 08 Mar, 2012 | 201.0 | 201.0 | 195.5 | 198.5 | 1.08 Million |
| 07 Mar, 2012 | 190.0 | 196.0 | 185.0 | 196.0 | 3.49 Million |
| 06 Mar, 2012 | 205.5 | 205.5 | 194.5 | 195.0 | 4.66 Million |
| 05 Mar, 2012 | 214.5 | 216.5 | 208.0 | 209.0 | 848 Thousand |
| 02 Mar, 2012 | 217.0 | 222.0 | 216.5 | 219.0 | 1.7 Million |
| 01 Mar, 2012 | 225.0 | 225.0 | 215.0 | 219.0 | 1.35 Million |
3294
3297
3303
3288
3289
3290