International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 218.0 222.5 214.0 222.0 1.96 Million
24 Feb, 2012 225.5 226.0 218.0 220.0 1.83 Million
23 Feb, 2012 216.0 224.0 214.0 220.0 4.75 Million
22 Feb, 2012 200.0 214.0 200.0 213.0 4.29 Million
21 Feb, 2012 202.5 203.0 199.5 200.0 1.12 Million
20 Feb, 2012 200.5 204.0 197.0 202.5 1.44 Million
17 Feb, 2012 204.0 206.0 193.5 198.0 3.5 Million
16 Feb, 2012 210.0 211.0 202.0 202.0 2.59 Million
15 Feb, 2012 210.5 215.0 206.0 212.5 3.38 Million
14 Feb, 2012 217.5 220.0 213.0 215.0 1.62 Million