International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 228.0 228.0 220.0 222.5 820 Thousand
10 Feb, 2012 224.5 229.5 224.5 228.0 1.08 Million
09 Feb, 2012 220.0 230.0 216.5 225.5 3.7 Million
08 Feb, 2012 214.0 220.5 211.0 219.5 3.05 Million
07 Feb, 2012 209.5 215.0 208.5 211.0 1.36 Million
06 Feb, 2012 210.0 215.0 210.0 212.0 1.03 Million
03 Feb, 2012 220.0 220.0 208.0 213.0 2.38 Million
02 Feb, 2012 220.0 222.0 215.0 220.0 2.9 Million
01 Feb, 2012 213.0 221.0 213.0 218.5 3.44 Million
31 Jan, 2012 215.0 217.5 210.5 213.0 3.78 Million