International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 216.0 218.0 206.5 211.5 4.1 Million
18 Jan, 2012 203.5 212.5 203.5 211.0 6.58 Million
17 Jan, 2012 191.0 203.0 190.0 201.0 4.96 Million
16 Jan, 2012 189.5 193.0 188.0 190.0 1.15 Million
13 Jan, 2012 188.0 190.5 186.5 188.0 1.42 Million
12 Jan, 2012 190.0 190.5 187.0 187.5 976 Thousand
11 Jan, 2012 190.0 193.0 189.0 190.0 1.07 Million
10 Jan, 2012 185.0 190.0 185.0 189.5 1.12 Million
09 Jan, 2012 193.0 194.0 186.0 188.0 1.83 Million
06 Jan, 2012 193.0 200.0 193.0 194.5 1.66 Million