International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 198.0 198.0 193.0 195.5 1.41 Million
04 Jan, 2012 191.5 196.0 191.5 194.0 1.28 Million
03 Jan, 2012 191.5 192.5 185.5 191.5 3.77 Million
02 Jan, 2012 204.5 204.5 189.0 191.5 3.16 Million
30 Dec, 2011 204.0 206.5 202.5 203.0 3.11 Million
29 Dec, 2011 198.0 204.5 197.0 202.5 2.47 Million
28 Dec, 2011 197.5 201.5 197.0 198.5 1.67 Million
27 Dec, 2011 201.0 202.5 197.5 199.0 1.74 Million
26 Dec, 2011 198.0 203.0 197.5 201.0 4.45 Million
23 Dec, 2011 197.0 199.0 193.0 196.0 3.78 Million