International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 196.5 199.0 194.0 198.0 2.64 Million
21 Dec, 2011 193.0 201.0 193.0 198.0 5.64 Million
20 Dec, 2011 189.0 192.0 188.5 190.5 2.33 Million
19 Dec, 2011 187.5 191.0 185.5 189.0 3.54 Million
16 Dec, 2011 181.0 188.5 180.0 187.5 2.32 Million
15 Dec, 2011 181.5 182.0 178.5 181.0 1 Million
14 Dec, 2011 180.0 183.0 178.5 182.0 1.03 Million
13 Dec, 2011 180.0 182.5 179.0 180.0 1.19 Million
12 Dec, 2011 187.0 188.0 182.0 182.0 1.25 Million
09 Dec, 2011 180.5 189.5 180.5 184.5 2.22 Million