International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 178.0 186.0 178.0 185.0 2.45 Million
07 Dec, 2011 183.0 186.5 180.0 180.5 1.94 Million
06 Dec, 2011 191.0 191.0 181.5 185.0 2.74 Million
05 Dec, 2011 192.5 194.5 188.5 192.0 2.2 Million
02 Dec, 2011 190.0 193.0 187.0 192.5 2.76 Million
01 Dec, 2011 192.0 192.0 187.0 191.0 4.73 Million
30 Nov, 2011 176.5 186.5 176.5 183.0 5.16 Million
29 Nov, 2011 169.0 176.5 168.0 176.5 4.67 Million
28 Nov, 2011 164.0 166.0 159.5 165.0 2.75 Million
25 Nov, 2011 165.0 169.0 159.0 164.0 3.76 Million