International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 173.5 173.5 169.0 169.0 1.15 Million
23 Nov, 2011 169.0 174.0 169.0 174.0 1.85 Million
22 Nov, 2011 171.0 174.5 164.0 171.5 2.7 Million
21 Nov, 2011 179.0 179.0 169.0 170.5 2.56 Million
18 Nov, 2011 179.0 183.0 177.0 179.0 3.2 Million
17 Nov, 2011 175.5 179.0 174.5 177.0 1.94 Million
16 Nov, 2011 185.0 186.0 176.5 177.0 4.22 Million
15 Nov, 2011 187.5 190.5 186.5 186.5 1.72 Million
14 Nov, 2011 189.0 192.0 184.5 188.5 3.3 Million
11 Nov, 2011 185.0 187.5 177.5 184.0 3.02 Million