International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 174.0 183.0 172.0 183.0 3.72 Million
09 Nov, 2011 187.0 190.0 177.5 178.0 3.6 Million
08 Nov, 2011 195.0 195.0 187.0 187.0 2.99 Million
07 Nov, 2011 188.0 195.0 184.0 192.0 6.08 Million
04 Nov, 2011 179.0 186.0 176.0 184.0 7 Million
03 Nov, 2011 175.5 177.0 172.5 174.0 2.01 Million
02 Nov, 2011 169.0 176.0 169.0 176.0 1.39 Million
01 Nov, 2011 173.0 175.0 170.0 173.5 2.03 Million
31 Oct, 2011 178.0 182.5 175.0 175.0 2.2 Million
28 Oct, 2011 176.0 180.0 173.5 177.5 4.46 Million