International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 178.0 178.0 173.5 175.0 2.09 Million
26 Oct, 2011 167.0 178.0 165.0 176.5 7.15 Million
25 Oct, 2011 167.0 169.0 165.0 167.0 1.58 Million
24 Oct, 2011 171.0 171.5 165.0 167.0 3.06 Million
21 Oct, 2011 162.0 169.0 162.0 167.0 6.88 Million
20 Oct, 2011 150.0 160.5 150.0 159.0 7.47 Million
19 Oct, 2011 147.5 152.5 145.5 150.0 3.81 Million
18 Oct, 2011 145.5 145.5 144.0 145.0 292 Thousand
17 Oct, 2011 146.0 148.0 145.5 146.0 1.08 Million
14 Oct, 2011 147.0 147.0 142.0 144.0 772 Thousand