International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2011 | 148.0 | 148.0 | 145.5 | 147.0 | 636 Thousand |
| 12 Oct, 2011 | 149.0 | 149.0 | 145.5 | 145.5 | 664 Thousand |
| 11 Oct, 2011 | 149.0 | 150.0 | 147.5 | 149.0 | 1.48 Million |
| 07 Oct, 2011 | 147.0 | 149.0 | 146.0 | 148.0 | 2.47 Million |
| 06 Oct, 2011 | 145.0 | 148.5 | 143.5 | 145.5 | 2.26 Million |
| 05 Oct, 2011 | 142.0 | 144.5 | 138.5 | 143.5 | 928 Thousand |
| 04 Oct, 2011 | 137.5 | 141.0 | 137.0 | 139.0 | 320 Thousand |
| 03 Oct, 2011 | 141.0 | 141.0 | 138.0 | 138.5 | 288 Thousand |
| 30 Sep, 2011 | 143.5 | 143.5 | 140.5 | 141.0 | 268 Thousand |
| 29 Sep, 2011 | 142.0 | 142.0 | 138.0 | 141.0 | 968 Thousand |
3294
3297
3303
3288
3289
3290