International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 140.5 143.0 140.0 141.5 936 Thousand
27 Sep, 2011 140.0 142.0 136.0 138.0 828 Thousand
26 Sep, 2011 148.0 148.0 137.5 138.0 1.45 Million
23 Sep, 2011 148.0 148.0 143.0 147.0 2.16 Million
22 Sep, 2011 147.0 150.5 146.5 150.0 1.95 Million
21 Sep, 2011 144.0 150.5 144.0 150.0 3.52 Million
20 Sep, 2011 144.0 146.5 138.5 144.5 1.99 Million
19 Sep, 2011 146.0 146.0 141.5 144.0 756 Thousand
16 Sep, 2011 141.5 147.5 141.5 145.5 2.9 Million
15 Sep, 2011 139.0 140.5 138.5 140.0 876 Thousand