International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 136.0 140.0 133.0 136.5 1.32 Million
13 Sep, 2011 135.0 138.0 134.0 138.0 1.08 Million
09 Sep, 2011 142.5 143.0 138.5 139.0 1.27 Million
08 Sep, 2011 145.5 146.0 142.0 143.5 1.26 Million
07 Sep, 2011 142.0 145.5 142.0 144.5 2.14 Million
06 Sep, 2011 146.0 146.0 140.0 142.0 2.71 Million
05 Sep, 2011 137.5 143.5 135.0 142.0 3.61 Million
02 Sep, 2011 131.0 139.5 129.0 138.0 3.76 Million
01 Sep, 2011 130.5 132.5 128.5 131.0 1.78 Million
31 Aug, 2011 127.0 128.0 125.5 127.0 696 Thousand