International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2011 | 122.0 | 128.0 | 121.5 | 127.0 | 1.18 Million |
| 29 Aug, 2011 | 120.0 | 123.0 | 119.5 | 121.0 | 456 Thousand |
| 26 Aug, 2011 | 119.5 | 122.0 | 115.0 | 119.0 | 540 Thousand |
| 25 Aug, 2011 | 121.5 | 124.0 | 120.5 | 121.0 | 460 Thousand |
| 24 Aug, 2011 | 122.0 | 122.0 | 120.5 | 121.0 | 588 Thousand |
| 23 Aug, 2011 | 118.0 | 121.5 | 118.0 | 121.0 | 912 Thousand |
| 22 Aug, 2011 | 117.0 | 117.0 | 112.0 | 115.0 | 848 Thousand |
| 19 Aug, 2011 | 115.0 | 117.0 | 112.0 | 112.0 | 1.04 Million |
| 18 Aug, 2011 | 122.0 | 122.0 | 119.5 | 119.5 | 440 Thousand |
| 17 Aug, 2011 | 121.0 | 122.5 | 121.0 | 121.0 | 440 Thousand |
3294
3297
3303
3288
3289
3290