International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2011 | 121.0 | 122.5 | 120.0 | 121.0 | 416 Thousand |
| 15 Aug, 2011 | 124.0 | 124.5 | 119.0 | 121.0 | 716 Thousand |
| 12 Aug, 2011 | 123.0 | 125.0 | 121.0 | 121.0 | 768 Thousand |
| 11 Aug, 2011 | 120.0 | 123.0 | 118.0 | 121.0 | 660 Thousand |
| 10 Aug, 2011 | 123.0 | 124.0 | 121.0 | 123.5 | 832 Thousand |
| 09 Aug, 2011 | 110.0 | 119.0 | 109.5 | 118.0 | 1.77 Million |
| 08 Aug, 2011 | 125.5 | 126.5 | 117.0 | 117.5 | 1.89 Million |
| 05 Aug, 2011 | 126.0 | 128.5 | 124.5 | 125.5 | 1.81 Million |
| 04 Aug, 2011 | 136.0 | 137.0 | 133.0 | 133.5 | 316 Thousand |
| 03 Aug, 2011 | 132.0 | 136.0 | 127.0 | 136.0 | 1.46 Million |
3294
3297
3303
3288
3289
3290