International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2011 | 137.5 | 137.5 | 134.0 | 134.0 | 516 Thousand |
| 01 Aug, 2011 | 139.0 | 139.0 | 136.0 | 136.0 | 472 Thousand |
| 29 Jul, 2011 | 139.5 | 139.5 | 135.5 | 139.0 | 740 Thousand |
| 28 Jul, 2011 | 138.0 | 139.5 | 136.0 | 139.5 | 660 Thousand |
| 27 Jul, 2011 | 139.0 | 140.0 | 138.0 | 139.0 | 672 Thousand |
| 26 Jul, 2011 | 135.0 | 139.0 | 135.0 | 138.0 | 712 Thousand |
| 25 Jul, 2011 | 136.5 | 137.0 | 135.0 | 135.0 | 404 Thousand |
| 22 Jul, 2011 | 139.0 | 139.0 | 136.0 | 136.5 | 456 Thousand |
| 21 Jul, 2011 | 140.0 | 140.0 | 137.0 | 137.5 | 436 Thousand |
| 20 Jul, 2011 | 139.0 | 140.0 | 138.5 | 139.0 | 456 Thousand |
3294
3297
3303
3288
3289
3290