International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 136.0 139.5 135.0 138.5 700 Thousand
18 Jul, 2011 140.0 140.0 135.5 136.0 564 Thousand
15 Jul, 2011 134.0 140.0 132.0 138.0 1.33 Million
14 Jul, 2011 130.0 133.0 128.0 132.0 1.23 Million
13 Jul, 2011 134.0 136.0 126.0 128.0 1.3 Million
12 Jul, 2011 136.0 137.0 134.0 134.0 1.2 Million
11 Jul, 2011 143.0 143.0 137.0 137.5 1.13 Million
08 Jul, 2011 146.5 147.0 142.5 143.0 892 Thousand
07 Jul, 2011 146.0 148.0 144.5 146.0 1.07 Million
06 Jul, 2011 146.0 147.0 144.0 146.0 872 Thousand