International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 147.5 149.0 145.5 145.5 656 Thousand
04 Jul, 2011 151.0 151.5 147.0 147.5 820 Thousand
01 Jul, 2011 145.0 149.5 145.0 149.0 1.52 Million
30 Jun, 2011 143.5 146.0 143.5 144.5 928 Thousand
29 Jun, 2011 143.5 144.0 142.5 143.0 568 Thousand
28 Jun, 2011 144.5 145.5 142.5 142.5 756 Thousand
27 Jun, 2011 141.0 145.5 141.0 144.0 744 Thousand
24 Jun, 2011 145.0 145.0 143.0 143.0 848 Thousand
23 Jun, 2011 141.0 146.5 141.0 146.0 1.23 Million
22 Jun, 2011 143.5 145.0 143.0 143.0 1.19 Million