International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 146.0 148.0 142.0 143.0 1.87 Million
20 Jun, 2011 152.5 154.0 145.0 146.0 3.46 Million
17 Jun, 2011 160.0 162.0 158.0 161.0 3.7 Million
16 Jun, 2011 160.5 162.0 158.5 159.0 1.47 Million
15 Jun, 2011 166.0 166.0 161.0 163.0 1.17 Million
14 Jun, 2011 158.0 165.0 158.0 165.0 1.74 Million
13 Jun, 2011 162.5 163.0 153.0 157.5 2.29 Million
10 Jun, 2011 169.0 169.0 163.5 163.5 2.27 Million
09 Jun, 2011 170.5 172.0 167.0 167.0 2.58 Million
08 Jun, 2011 172.0 175.0 170.5 170.5 2.98 Million