International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 170.5 171.0 167.0 170.5 1.38 Million
03 Jun, 2011 169.0 174.0 169.0 170.5 3.44 Million
02 Jun, 2011 167.0 169.5 166.0 168.0 1.95 Million
01 Jun, 2011 170.0 173.0 167.0 170.0 10.66 Million
31 May, 2011 165.0 169.5 163.0 169.5 7.16 Million
30 May, 2011 154.5 159.5 153.0 158.5 1.84 Million
27 May, 2011 153.5 154.5 152.0 152.0 1.2 Million
26 May, 2011 155.0 156.5 152.0 152.0 1.39 Million
25 May, 2011 153.0 156.5 152.5 154.0 1.12 Million
24 May, 2011 157.0 159.0 151.0 152.0 2.28 Million