International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 156.0 161.5 156.0 157.5 1.58 Million
20 May, 2011 159.0 161.5 157.0 158.0 2.15 Million
19 May, 2011 164.0 166.0 158.0 158.0 2.88 Million
18 May, 2011 156.5 164.0 156.5 162.0 2.52 Million
17 May, 2011 164.0 164.0 158.0 158.0 1.84 Million
16 May, 2011 161.0 168.0 159.0 162.0 3.95 Million
13 May, 2011 159.0 162.5 157.0 160.0 2.9 Million
12 May, 2011 160.0 160.0 158.5 159.0 2.5 Million
11 May, 2011 155.5 160.0 155.5 158.0 3.13 Million
10 May, 2011 155.0 161.0 154.0 155.0 5.5 Million