International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2011 | 145.5 | 153.5 | 144.0 | 153.5 | 2.36 Million |
| 06 May, 2011 | 141.0 | 143.5 | 141.0 | 143.5 | 1.36 Million |
| 05 May, 2011 | 139.0 | 141.0 | 137.5 | 140.5 | 608 Thousand |
| 04 May, 2011 | 137.0 | 139.5 | 137.0 | 139.0 | 300 Thousand |
| 03 May, 2011 | 140.0 | 140.0 | 136.0 | 137.0 | 576 Thousand |
| 29 Apr, 2011 | 140.5 | 142.0 | 138.5 | 138.5 | 540 Thousand |
| 28 Apr, 2011 | 140.5 | 142.0 | 139.5 | 140.0 | 472 Thousand |
| 27 Apr, 2011 | 143.0 | 143.0 | 139.0 | 139.5 | 560 Thousand |
| 26 Apr, 2011 | 138.0 | 143.0 | 138.0 | 140.5 | 1.1 Million |
| 25 Apr, 2011 | 138.5 | 139.0 | 137.5 | 138.0 | 324 Thousand |
3294
3297
3303
3288
3289
3290